Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 27050.0 | 27100.0 | 26750.0 | 26800.0 | 668.00 |
| 08 Oct, 2024 | 27600.0 | 27600.0 | 27100.0 | 27225.0 | 136.00 |
| 07 Oct, 2024 | 27875.0 | 28025.0 | 27600.0 | 27650.0 | 228.00 |
| 04 Oct, 2024 | 28150.0 | 28225.0 | 27875.0 | 28150.0 | 261.00 |
| 03 Oct, 2024 | 28675.0 | 28675.0 | 28075.0 | 28125.0 | 181.00 |
| 02 Oct, 2024 | 29000.0 | 29000.0 | 28650.0 | 28675.0 | 435.00 |
| 01 Oct, 2024 | 28925.0 | 29100.0 | 28775.0 | 29000.0 | 167.00 |
| 30 Sep, 2024 | 29500.0 | 29500.0 | 28400.0 | 28975.0 | 595.00 |
| 27 Sep, 2024 | 29225.0 | 29325.0 | 28825.0 | 28925.0 | 1014.00 |
| 26 Sep, 2024 | 28725.0 | 28875.0 | 28475.0 | 28750.0 | 467.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS