Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 26475.0 | 27000.0 | 26250.0 | 26825.0 | 208.00 |
| 10 Sep, 2024 | 26525.0 | 26600.0 | 26200.0 | 26575.0 | 88.00 |
| 09 Sep, 2024 | 26925.0 | 27050.0 | 26500.0 | 26700.0 | 162.00 |
| 06 Sep, 2024 | 27350.0 | 27350.0 | 26500.0 | 26625.0 | 644.00 |
| 05 Sep, 2024 | 27725.0 | 27725.0 | 27175.0 | 27350.0 | 289.00 |
| 04 Sep, 2024 | 28150.0 | 28275.0 | 27825.0 | 28000.0 | 331.00 |
| 03 Sep, 2024 | 28300.0 | 28400.0 | 28075.0 | 28225.0 | 293.00 |
| 02 Sep, 2024 | 29025.0 | 29025.0 | 28300.0 | 28625.0 | 71.00 |
| 30 Aug, 2024 | 28000.0 | 28350.0 | 27950.0 | 28325.0 | 777.00 |
| 29 Aug, 2024 | 28650.0 | 28900.0 | 28650.0 | 28700.0 | 421.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS