Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 26900.0 | 27150.0 | 26800.0 | 27150.0 | 254.00 |
| 13 Aug, 2024 | 26925.0 | 27175.0 | 26925.0 | 27050.0 | 220.00 |
| 12 Aug, 2024 | 27050.0 | 27075.0 | 26550.0 | 26725.0 | 346.00 |
| 09 Aug, 2024 | 26900.0 | 27050.0 | 26700.0 | 27050.0 | 150.00 |
| 08 Aug, 2024 | 26850.0 | 27050.0 | 26750.0 | 26825.0 | 291.00 |
| 07 Aug, 2024 | 27350.0 | 27350.0 | 27000.0 | 27025.0 | 448.00 |
| 06 Aug, 2024 | 26850.0 | 27100.0 | 26650.0 | 27050.0 | 437.00 |
| 05 Aug, 2024 | 26900.0 | 27300.0 | 26600.0 | 26825.0 | 403.00 |
| 02 Aug, 2024 | 27000.0 | 27200.0 | 26650.0 | 27175.0 | 450.00 |
| 01 Aug, 2024 | 26575.0 | 27100.0 | 26475.0 | 26750.0 | 494.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS