Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 27900.0 | 27911.5 | 27520.5 | 27854.5 | 582.00 |
| 13 Jun, 2024 | 28850.0 | 28850.0 | 27447.5 | 27894.5 | 861.00 |
| 12 Jun, 2024 | 29300.0 | 29300.0 | 28829.5 | 28968.5 | 226.00 |
| 11 Jun, 2024 | 28888.0 | 28947.0 | 28475.5 | 28947.0 | 292.00 |
| 10 Jun, 2024 | 29600.0 | 29600.0 | 28732.5 | 28998.0 | 612.00 |
| 07 Jun, 2024 | 30074.0 | 30074.0 | 29412.5 | 29824.5 | 864.00 |
| 06 Jun, 2024 | 30229.5 | 30397.5 | 30000.0 | 30051.5 | 222.00 |
| 05 Jun, 2024 | 29703.0 | 29823.0 | 29216.5 | 29813.0 | 190.00 |
| 04 Jun, 2024 | 29300.0 | 30084.0 | 29201.5 | 29670.0 | 607.00 |
| 03 Jun, 2024 | 28482.5 | 29399.5 | 28323.0 | 29352.0 | 573.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS