Diageo plc (DEO.BA)
ARS 22150.0
(1.84%)
ARS 22150.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 25450.0 | 25839.5 | 25450.0 | 25736.5 | 467.00 |
| 02 May, 2024 | 24910.0 | 25548.0 | 24797.5 | 25548.0 | 222.00 |
| 30 Apr, 2024 | 25387.0 | 25633.5 | 25156.0 | 25156.5 | 198.00 |
| 29 Apr, 2024 | 25307.5 | 25403.0 | 25131.0 | 25401.5 | 428.00 |
| 26 Apr, 2024 | 25120.0 | 25313.0 | 25028.0 | 25047.0 | 224.00 |
| 25 Apr, 2024 | 24351.5 | 25013.0 | 24247.0 | 24963.5 | 323.00 |
| 24 Apr, 2024 | 24750.0 | 24773.0 | 24578.5 | 24764.5 | 210.00 |
| 23 Apr, 2024 | 24875.0 | 24960.5 | 24704.0 | 24710.0 | 219.00 |
| 22 Apr, 2024 | 24899.0 | 25272.0 | 24899.0 | 25178.5 | 255.00 |
| 19 Apr, 2024 | 24850.0 | 25157.0 | 24700.5 | 25139.0 | 236.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS