Diageo plc (DEO.BA)

ARS 24375.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 19339.0 19594.5 19339.0 19587.0 770.00
26 Sep, 2023 19358.0 19622.0 19260.0 19505.5 146.00
25 Sep, 2023 19491.0 19491.0 19143.5 19399.5 136.00
22 Sep, 2023 19726.0 19726.0 19459.0 19489.0 63.00
21 Sep, 2023 19558.0 19734.5 19420.0 19459.5 126.00
20 Sep, 2023 19823.0 19861.5 19720.0 19736.5 574.00
19 Sep, 2023 19424.5 19611.0 19380.0 19565.5 80.00
18 Sep, 2023 19360.0 19400.0 19285.5 19352.0 98.00
15 Sep, 2023 19164.5 19836.5 19164.5 19570.5 162.00
14 Sep, 2023 19706.0 19725.0 19607.5 19607.5 178.00