Diageo plc (DEO.BA)
ARS 22375.0
(1.82%)
ARS 22375.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 24000.0 | 24700.0 | 22880.5 | 23676.5 | 2458.00 |
| 07 Dec, 2023 | 22800.0 | 23505.5 | 21501.0 | 23334.5 | 1407.00 |
| 06 Dec, 2023 | 21750.0 | 22073.0 | 21000.0 | 22013.0 | 5036.00 |
| 05 Dec, 2023 | 21700.0 | 21770.0 | 20550.0 | 21636.5 | 863.00 |
| 04 Dec, 2023 | 21550.0 | 22144.5 | 20505.5 | 21050.0 | 1203.00 |
| 01 Dec, 2023 | 20800.0 | 22583.5 | 20400.0 | 21812.5 | 648.00 |
| 30 Nov, 2023 | 19050.0 | 19800.0 | 19000.0 | 19799.0 | 635.00 |
| 29 Nov, 2023 | 19001.0 | 19812.5 | 19001.0 | 19244.5 | 407.00 |
| 28 Nov, 2023 | 19052.5 | 20255.5 | 19050.0 | 19900.0 | 205.00 |
| 27 Nov, 2023 | 23000.0 | 23480.0 | 19998.0 | 20300.0 | 190.00 |
ABCB4
VOW
300040
SASTASUNDR
ASKE
RUNS