Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7310.0 | 7550.0 | 7120.0 | 7340.0 | 52.88 Thousand |
| 18 Feb, 2025 | 6880.0 | 7150.0 | 6710.0 | 7140.0 | 47.5 Thousand |
| 17 Feb, 2025 | 6990.0 | 7050.0 | 6640.0 | 6850.0 | 29.81 Thousand |
| 14 Feb, 2025 | 7190.0 | 7300.0 | 7020.0 | 7210.0 | 16.52 Thousand |
| 13 Feb, 2025 | 6790.0 | 7050.0 | 6790.0 | 7000.0 | 38.42 Thousand |
| 12 Feb, 2025 | 6310.0 | 7000.0 | 6310.0 | 6850.0 | 14.86 Thousand |
| 11 Feb, 2025 | 6770.0 | 6950.0 | 6450.0 | 6560.0 | 9272.00 |
| 10 Feb, 2025 | 6970.0 | 7100.0 | 6820.0 | 7020.0 | 31.33 Thousand |
| 07 Feb, 2025 | 6870.0 | 7200.0 | 6870.0 | 6940.0 | 21.55 Thousand |
| 06 Feb, 2025 | 7400.0 | 7490.0 | 7160.0 | 7330.0 | 9525.00 |
0JPO
BANI
001217
RAPT3
EDP
APC