Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6810.0 | 7150.0 | 6810.0 | 7150.0 | 5336.00 |
| 20 Mar, 2025 | 6770.0 | 7100.0 | 6770.0 | 7020.0 | 2771.00 |
| 19 Mar, 2025 | 6790.0 | 7090.0 | 6780.0 | 7080.0 | 10.33 Thousand |
| 18 Mar, 2025 | 7040.0 | 7070.0 | 6710.0 | 6900.0 | 11.58 Thousand |
| 17 Mar, 2025 | 6950.0 | 7070.0 | 6950.0 | 7010.0 | 2927.00 |
| 14 Mar, 2025 | 6920.0 | 7080.0 | 6800.0 | 6920.0 | 49.06 Thousand |
| 13 Mar, 2025 | 7120.0 | 7120.0 | 6910.0 | 6920.0 | 2491.00 |
| 12 Mar, 2025 | 7100.0 | 7140.0 | 6700.0 | 7120.0 | 11.66 Thousand |
| 11 Mar, 2025 | 6750.0 | 6950.0 | 6640.0 | 6850.0 | 2262.00 |
| 10 Mar, 2025 | 6700.0 | 6990.0 | 6500.0 | 6780.0 | 24.1 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC