Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6970.0 | 7280.0 | 6900.0 | 7130.0 | 12.35 Thousand |
| 16 May, 2025 | 6770.0 | 7090.0 | 6770.0 | 7030.0 | 21.4 Thousand |
| 15 May, 2025 | 6590.0 | 6880.0 | 6410.0 | 6770.0 | 33.52 Thousand |
| 14 May, 2025 | 6360.0 | 6670.0 | 6360.0 | 6580.0 | 7779.00 |
| 13 May, 2025 | 6410.0 | 6640.0 | 6340.0 | 6430.0 | 11.47 Thousand |
| 12 May, 2025 | 6340.0 | 6650.0 | 6060.0 | 6340.0 | 38.57 Thousand |
| 09 May, 2025 | 6330.0 | 6350.0 | 6170.0 | 6260.0 | 27.21 Thousand |
| 08 May, 2025 | 6100.0 | 6250.0 | 5830.0 | 6150.0 | 47.61 Thousand |
| 07 May, 2025 | 6090.0 | 6290.0 | 5930.0 | 6030.0 | 10.89 Thousand |
| 06 May, 2025 | 6350.0 | 6350.0 | 6000.0 | 6080.0 | 22.58 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC