Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6330.0 | 6480.0 | 6330.0 | 6360.0 | 242.00 |
| 18 Jun, 2025 | 6590.0 | 6590.0 | 6490.0 | 6570.0 | 29.00 |
| 17 Jun, 2025 | 6700.0 | 6700.0 | 6450.0 | 6490.0 | 1811.00 |
| 13 Jun, 2025 | 6960.0 | 7060.0 | 6620.0 | 6690.0 | 8517.00 |
| 12 Jun, 2025 | 6850.0 | 7020.0 | 6740.0 | 6920.0 | 15.08 Thousand |
| 11 Jun, 2025 | 7000.0 | 7000.0 | 6830.0 | 6880.0 | 1049.00 |
| 10 Jun, 2025 | 6660.0 | 7050.0 | 6660.0 | 7000.0 | 9700.00 |
| 09 Jun, 2025 | 6900.0 | 6900.0 | 6650.0 | 6660.0 | 2799.00 |
| 06 Jun, 2025 | 7000.0 | 7060.0 | 6700.0 | 6900.0 | 33.8 Thousand |
| 05 Jun, 2025 | 6820.0 | 7090.0 | 6810.0 | 6990.0 | 16.28 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC