Cablevisión Holding S.A. (CVH.BA)

ARS 5800.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 6960.0 7060.0 6620.0 6690.0 8517.00
12 Jun, 2025 6850.0 7020.0 6740.0 6920.0 15.08 Thousand
11 Jun, 2025 7000.0 7000.0 6830.0 6880.0 1049.00
10 Jun, 2025 6660.0 7050.0 6660.0 7000.0 9700.00
09 Jun, 2025 6900.0 6900.0 6650.0 6660.0 2799.00
06 Jun, 2025 7000.0 7060.0 6700.0 6900.0 33.8 Thousand
05 Jun, 2025 6820.0 7090.0 6810.0 6990.0 16.28 Thousand
04 Jun, 2025 7040.0 7040.0 6700.0 6920.0 30.96 Thousand
03 Jun, 2025 6940.0 7120.0 6850.0 7020.0 5338.00
02 Jun, 2025 7300.0 7430.0 7110.0 7130.0 54.33 Thousand