Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6250.0 | 6370.0 | 6220.0 | 6310.0 | 1117.00 |
| 23 Apr, 2025 | 6220.0 | 6390.0 | 6150.0 | 6270.0 | 3198.00 |
| 22 Apr, 2025 | 5960.0 | 6230.0 | 5910.0 | 6230.0 | 808.00 |
| 21 Apr, 2025 | 6570.0 | 6500.0 | 5810.0 | 5920.0 | 1138.00 |
| 16 Apr, 2025 | 6740.0 | 6880.0 | 6460.0 | 6550.0 | 13.47 Thousand |
| 15 Apr, 2025 | 6900.0 | 6900.0 | 6470.0 | 6730.0 | 6346.00 |
| 14 Apr, 2025 | 7000.0 | 7100.0 | 6650.0 | 6780.0 | 39.46 Thousand |
| 11 Apr, 2025 | 6380.0 | 7200.0 | 6220.0 | 6910.0 | 10.49 Thousand |
| 10 Apr, 2025 | 6350.0 | 6350.0 | 6010.0 | 6260.0 | 6429.00 |
| 09 Apr, 2025 | 6150.0 | 6390.0 | 5600.0 | 6310.0 | 8749.00 |
0JPO
BANI
001217
RAPT3
EDP
APC