Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6080.0 | 6200.0 | 5800.0 | 5990.0 | 4217.00 |
| 07 Apr, 2025 | 6000.0 | 6210.0 | 5800.0 | 5970.0 | 4800.00 |
| 04 Apr, 2025 | 6300.0 | 6300.0 | 5800.0 | 6020.0 | 20.56 Thousand |
| 03 Apr, 2025 | 6320.0 | 6690.0 | 6300.0 | 6380.0 | 49.1 Thousand |
| 01 Apr, 2025 | 6550.0 | 6800.0 | 6500.0 | 6580.0 | 6806.00 |
| 31 Mar, 2025 | 6600.0 | 6800.0 | 6410.0 | 6560.0 | 23.27 Thousand |
| 28 Mar, 2025 | 6850.0 | 7080.0 | 6610.0 | 6840.0 | 37.23 Thousand |
| 27 Mar, 2025 | 6850.0 | 7130.0 | 6810.0 | 6850.0 | 51.46 Thousand |
| 26 Mar, 2025 | 7120.0 | 7120.0 | 6900.0 | 6950.0 | 18.33 Thousand |
| 25 Mar, 2025 | 7200.0 | 7200.0 | 6900.0 | 7000.0 | 9032.00 |
0JPO
BANI
001217
RAPT3
EDP
APC