Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1831.0 | 1899.0 | 1785.0 | 1895.0 | 7597.00 |
| 08 Nov, 2023 | 1900.0 | 1900.0 | 1833.5 | 1837.5 | 33.27 Thousand |
| 07 Nov, 2023 | 1920.0 | 1930.0 | 1810.0 | 1876.0 | 5980.00 |
| 03 Nov, 2023 | 1990.0 | 2050.0 | 1901.0 | 1914.5 | 6961.00 |
| 02 Nov, 2023 | 1951.5 | 2069.5 | 1951.5 | 1990.0 | 4885.00 |
| 01 Nov, 2023 | 1861.0 | 1965.0 | 1861.0 | 1951.5 | 7436.00 |
| 31 Oct, 2023 | 1924.5 | 1985.0 | 1885.0 | 1912.5 | 73.00 |
| 30 Oct, 2023 | 2125.0 | 2125.0 | 1900.0 | 1924.5 | 11.98 Thousand |
| 27 Oct, 2023 | 2173.5 | 2193.0 | 2041.5 | 2048.5 | 3597.00 |
| 26 Oct, 2023 | 2163.0 | 2260.0 | 2150.0 | 2173.5 | 1125.00 |
0JPO
BANI
001217
RAPT3
EDP
APC