Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2141.0 | 2239.0 | 2000.0 | 2161.5 | 6770.00 |
| 24 Oct, 2023 | 2360.0 | 2465.0 | 2001.5 | 2150.0 | 5941.00 |
| 23 Oct, 2023 | 2478.5 | 2478.5 | 2250.0 | 2360.0 | 6866.00 |
| 20 Oct, 2023 | 2414.0 | 2545.0 | 2360.5 | 2479.5 | 10 Thousand |
| 19 Oct, 2023 | 2385.0 | 2500.0 | 2250.0 | 2414.0 | 9792.00 |
| 18 Oct, 2023 | 2342.0 | 2395.0 | 2260.5 | 2368.5 | 14.98 Thousand |
| 17 Oct, 2023 | 2210.0 | 2348.0 | 2210.0 | 2342.0 | 13.49 Thousand |
| 12 Oct, 2023 | 2120.0 | 2240.0 | 2074.0 | 2207.5 | 17.04 Thousand |
| 11 Oct, 2023 | 2147.0 | 2147.0 | 2060.0 | 2131.5 | 6162.00 |
| 10 Oct, 2023 | 2047.0 | 2100.0 | 2000.0 | 2099.5 | 9613.00 |
0JPO
BANI
001217
RAPT3
EDP
APC