Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1915.0 | 2020.0 | 1852.0 | 2002.0 | 11.33 Thousand |
| 06 Oct, 2023 | 1915.0 | 1973.5 | 1880.0 | 1908.5 | 25.75 Thousand |
| 05 Oct, 2023 | 1840.5 | 1930.0 | 1840.5 | 1897.5 | 13.38 Thousand |
| 04 Oct, 2023 | 1870.0 | 1890.0 | 1806.5 | 1845.0 | 35.32 Thousand |
| 03 Oct, 2023 | 1821.0 | 1883.0 | 1800.0 | 1849.5 | 10.45 Thousand |
| 02 Oct, 2023 | 1880.5 | 1898.0 | 1830.0 | 1875.0 | 4120.00 |
| 29 Sep, 2023 | 1900.0 | 1947.0 | 1835.5 | 1879.5 | 8100.00 |
| 28 Sep, 2023 | 1870.0 | 1938.0 | 1810.5 | 1889.5 | 15.77 Thousand |
| 27 Sep, 2023 | 1830.5 | 1894.5 | 1800.0 | 1842.0 | 16.25 Thousand |
| 26 Sep, 2023 | 1791.0 | 1900.0 | 1775.0 | 1841.5 | 14.97 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC