Cablevisión Holding S.A. (CVH.BA)

ARS 5800.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1805.0 1860.0 1750.0 1807.0 5551.00
22 Sep, 2023 1810.0 1850.0 1800.0 1818.5 4188.00
21 Sep, 2023 1851.0 1851.0 1776.0 1828.0 6075.00
20 Sep, 2023 1916.0 1949.0 1851.0 1889.5 13.81 Thousand
19 Sep, 2023 1840.0 1920.0 1801.0 1916.0 8536.00
18 Sep, 2023 1870.0 1870.0 1811.0 1849.0 8893.00
15 Sep, 2023 1875.0 1875.0 1807.0 1849.5 3959.00
14 Sep, 2023 1878.0 1878.0 1800.0 1843.0 8109.00