Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3320.0 | 3450.0 | 2998.0 | 3075.5 | 60.65 Thousand |
| 24 Nov, 2023 | 3250.0 | 3380.0 | 3100.0 | 3304.5 | 62.2 Thousand |
| 23 Nov, 2023 | 2802.0 | 3250.0 | 2700.0 | 3148.0 | 16.15 Thousand |
| 22 Nov, 2023 | 2556.5 | 2888.0 | 2500.0 | 2800.0 | 25.42 Thousand |
| 21 Nov, 2023 | 2100.0 | 2600.0 | 2100.0 | 2556.5 | 69.83 Thousand |
| 17 Nov, 2023 | 1920.0 | 1940.0 | 1850.0 | 1929.5 | 22.58 Thousand |
| 16 Nov, 2023 | 1850.0 | 1984.0 | 1850.0 | 1899.5 | 5288.00 |
| 15 Nov, 2023 | 1990.0 | 2044.0 | 1916.5 | 1947.0 | 2115.00 |
| 14 Nov, 2023 | 1967.5 | 1987.0 | 1900.0 | 1944.0 | 4614.00 |
| 13 Nov, 2023 | 1995.0 | 2045.0 | 1950.0 | 1989.5 | 5360.00 |
0JPO
BANI
001217
RAPT3
EDP
APC