Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3300.5 | 3500.0 | 3136.0 | 3326.0 | 7350.00 |
| 26 Dec, 2023 | 3567.0 | 3567.0 | 3238.5 | 3363.5 | 11.42 Thousand |
| 22 Dec, 2023 | 3750.0 | 3750.0 | 3522.0 | 3570.0 | 4792.00 |
| 21 Dec, 2023 | 3741.0 | 3950.0 | 3526.0 | 3696.5 | 24.18 Thousand |
| 20 Dec, 2023 | 3560.0 | 3950.0 | 3518.0 | 3740.0 | 25.01 Thousand |
| 19 Dec, 2023 | 3455.0 | 3522.0 | 3391.0 | 3518.0 | 20.01 Thousand |
| 18 Dec, 2023 | 3450.0 | 3512.0 | 3320.0 | 3355.0 | 4365.00 |
| 15 Dec, 2023 | 3465.0 | 3500.0 | 3306.0 | 3405.0 | 21.52 Thousand |
| 14 Dec, 2023 | 3575.5 | 3575.5 | 3435.0 | 3488.5 | 2918.00 |
| 13 Dec, 2023 | 3500.0 | 3719.0 | 3323.0 | 3575.5 | 16.38 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC