Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3799.0 | 3850.0 | 3730.0 | 3782.5 | 7683.00 |
| 10 Jan, 2024 | 3713.0 | 3776.0 | 3496.0 | 3770.5 | 13.46 Thousand |
| 09 Jan, 2024 | 3603.5 | 3713.0 | 3600.0 | 3681.0 | 12.42 Thousand |
| 08 Jan, 2024 | 3479.0 | 3645.0 | 3411.0 | 3603.5 | 14.72 Thousand |
| 05 Jan, 2024 | 3370.5 | 3489.0 | 3350.0 | 3444.5 | 22.37 Thousand |
| 04 Jan, 2024 | 3395.0 | 3465.0 | 3354.0 | 3370.5 | 20.43 Thousand |
| 03 Jan, 2024 | 3440.0 | 3490.0 | 3355.0 | 3394.5 | 26.15 Thousand |
| 02 Jan, 2024 | 3700.0 | 3700.0 | 3360.0 | 3400.0 | 16.36 Thousand |
| 29 Dec, 2023 | 3642.5 | 3850.0 | 3502.0 | 3613.5 | 7262.00 |
| 28 Dec, 2023 | 3326.0 | 3750.0 | 3326.0 | 3642.5 | 7295.00 |
0JPO
BANI
001217
RAPT3
EDP
APC