Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 1850.0 | 1984.0 | 1850.0 | 1899.5 | 5288.00 |
| 15 Nov, 2023 | 1990.0 | 2044.0 | 1916.5 | 1947.0 | 2115.00 |
| 14 Nov, 2023 | 1967.5 | 1987.0 | 1900.0 | 1944.0 | 4614.00 |
| 13 Nov, 2023 | 1995.0 | 2045.0 | 1950.0 | 1989.5 | 5360.00 |
| 10 Nov, 2023 | 1882.0 | 1995.0 | 1840.0 | 1993.0 | 9735.00 |
| 09 Nov, 2023 | 1831.0 | 1899.0 | 1785.0 | 1895.0 | 7597.00 |
| 08 Nov, 2023 | 1900.0 | 1900.0 | 1833.5 | 1837.5 | 33.27 Thousand |
| 07 Nov, 2023 | 1920.0 | 1930.0 | 1810.0 | 1876.0 | 5980.00 |
| 03 Nov, 2023 | 1990.0 | 2050.0 | 1901.0 | 1914.5 | 6961.00 |
| 02 Nov, 2023 | 1951.5 | 2069.5 | 1951.5 | 1990.0 | 4885.00 |
0JPO
BANI
001217
RAPT3
EDP
APC