Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3206.0 | 3750.0 | 3150.0 | 3490.0 | 25 Thousand |
| 30 Nov, 2023 | 3022.0 | 3225.0 | 2927.0 | 3222.0 | 23.25 Thousand |
| 29 Nov, 2023 | 3016.0 | 3100.0 | 3003.0 | 3022.5 | 20.98 Thousand |
| 28 Nov, 2023 | 3100.0 | 3190.0 | 2860.0 | 3015.0 | 8417.00 |
| 27 Nov, 2023 | 3320.0 | 3450.0 | 2998.0 | 3075.5 | 60.65 Thousand |
| 24 Nov, 2023 | 3250.0 | 3380.0 | 3100.0 | 3304.5 | 62.2 Thousand |
| 23 Nov, 2023 | 2802.0 | 3250.0 | 2700.0 | 3148.0 | 16.15 Thousand |
| 22 Nov, 2023 | 2556.5 | 2888.0 | 2500.0 | 2800.0 | 25.42 Thousand |
| 21 Nov, 2023 | 2100.0 | 2600.0 | 2100.0 | 2556.5 | 69.83 Thousand |
| 17 Nov, 2023 | 1920.0 | 1940.0 | 1850.0 | 1929.5 | 22.58 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC