Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4626.0 | 4980.0 | 4618.0 | 4899.0 | 25.57 Thousand |
| 24 Jan, 2024 | 4450.0 | 4870.0 | 4300.0 | 4616.0 | 24.22 Thousand |
| 23 Jan, 2024 | 4360.0 | 4519.0 | 4150.0 | 4295.0 | 10.15 Thousand |
| 22 Jan, 2024 | 4139.5 | 4344.0 | 4139.5 | 4312.0 | 13.3 Thousand |
| 19 Jan, 2024 | 3920.0 | 4300.0 | 3919.5 | 4139.5 | 17 Thousand |
| 18 Jan, 2024 | 3965.0 | 3965.0 | 3850.0 | 3934.0 | 19.04 Thousand |
| 17 Jan, 2024 | 3849.0 | 3950.0 | 3800.5 | 3886.5 | 19.38 Thousand |
| 16 Jan, 2024 | 3780.0 | 3885.0 | 3660.0 | 3825.0 | 9020.00 |
| 15 Jan, 2024 | 3801.0 | 3889.5 | 3750.0 | 3830.0 | 2009.00 |
| 12 Jan, 2024 | 3782.5 | 3850.0 | 3782.5 | 3796.5 | 4183.00 |
0JPO
BANI
001217
RAPT3
EDP
APC