Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4475.0 | 4475.0 | 4205.0 | 4355.0 | 6104.00 |
| 23 Feb, 2024 | 4404.0 | 4590.0 | 4190.0 | 4475.0 | 4856.00 |
| 22 Feb, 2024 | 4250.0 | 4500.0 | 4250.0 | 4404.0 | 4990.00 |
| 21 Feb, 2024 | 4313.5 | 4313.5 | 4179.0 | 4225.0 | 3241.00 |
| 20 Feb, 2024 | 4408.5 | 4495.0 | 4230.0 | 4313.5 | 2008.00 |
| 19 Feb, 2024 | 4351.0 | 4600.0 | 4170.0 | 4408.5 | 6343.00 |
| 16 Feb, 2024 | 4520.0 | 4600.0 | 4250.0 | 4351.0 | 3268.00 |
| 15 Feb, 2024 | 4630.0 | 4710.0 | 4510.0 | 4520.0 | 12.65 Thousand |
| 14 Feb, 2024 | 4900.0 | 4983.0 | 4501.5 | 4562.5 | 20.07 Thousand |
| 09 Feb, 2024 | 4745.5 | 4909.5 | 4585.0 | 4789.0 | 20.91 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC