Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3440.0 | 3490.0 | 3355.0 | 3394.5 | 26.15 Thousand |
| 02 Jan, 2024 | 3700.0 | 3700.0 | 3360.0 | 3400.0 | 16.36 Thousand |
| 29 Dec, 2023 | 3642.5 | 3850.0 | 3502.0 | 3613.5 | 7262.00 |
| 28 Dec, 2023 | 3326.0 | 3750.0 | 3326.0 | 3642.5 | 7295.00 |
| 27 Dec, 2023 | 3300.5 | 3500.0 | 3136.0 | 3326.0 | 7350.00 |
| 26 Dec, 2023 | 3567.0 | 3567.0 | 3238.5 | 3363.5 | 11.42 Thousand |
| 22 Dec, 2023 | 3750.0 | 3750.0 | 3522.0 | 3570.0 | 4792.00 |
| 21 Dec, 2023 | 3741.0 | 3950.0 | 3526.0 | 3696.5 | 24.18 Thousand |
| 20 Dec, 2023 | 3560.0 | 3950.0 | 3518.0 | 3740.0 | 25.01 Thousand |
| 19 Dec, 2023 | 3455.0 | 3522.0 | 3391.0 | 3518.0 | 20.01 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC