Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4400.0 | 4587.5 | 4260.0 | 4330.0 | 4042.00 |
| 22 Mar, 2024 | 4400.0 | 4580.0 | 4225.0 | 4411.0 | 7437.00 |
| 21 Mar, 2024 | 4175.0 | 4448.0 | 4100.0 | 4371.0 | 13.33 Thousand |
| 20 Mar, 2024 | 4000.0 | 4250.0 | 4000.0 | 4143.5 | 20.07 Thousand |
| 19 Mar, 2024 | 3920.0 | 4105.0 | 3794.5 | 3968.5 | 6377.00 |
| 18 Mar, 2024 | 3940.0 | 3940.0 | 3749.5 | 3889.5 | 18.81 Thousand |
| 15 Mar, 2024 | 3660.0 | 3940.0 | 3610.0 | 3831.0 | 15.54 Thousand |
| 14 Mar, 2024 | 3565.0 | 3767.0 | 3538.5 | 3654.0 | 11.64 Thousand |
| 13 Mar, 2024 | 3900.0 | 3950.0 | 3515.0 | 3564.5 | 21.8 Thousand |
| 12 Mar, 2024 | 3500.0 | 3798.0 | 3500.0 | 3726.5 | 18.53 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC