Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4950.0 | 5100.0 | 4880.0 | 4999.0 | 10.48 Thousand |
| 30 Jan, 2024 | 4830.0 | 5000.0 | 4780.0 | 4918.5 | 7254.00 |
| 29 Jan, 2024 | 4865.0 | 4881.5 | 4780.0 | 4827.5 | 12.02 Thousand |
| 26 Jan, 2024 | 4905.0 | 4975.0 | 4861.0 | 4910.0 | 14.8 Thousand |
| 25 Jan, 2024 | 4626.0 | 4980.0 | 4618.0 | 4899.0 | 25.57 Thousand |
| 24 Jan, 2024 | 4450.0 | 4870.0 | 4300.0 | 4616.0 | 24.22 Thousand |
| 23 Jan, 2024 | 4360.0 | 4519.0 | 4150.0 | 4295.0 | 10.15 Thousand |
| 22 Jan, 2024 | 4139.5 | 4344.0 | 4139.5 | 4312.0 | 13.3 Thousand |
| 19 Jan, 2024 | 3920.0 | 4300.0 | 3919.5 | 4139.5 | 17 Thousand |
| 18 Jan, 2024 | 3965.0 | 3965.0 | 3850.0 | 3934.0 | 19.04 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC