Cablevisión Holding S.A. (CVH.BA)

ARS 5800.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4290.0 4290.0 4094.0 4221.5 8022.00
25 Apr, 2024 4220.5 4220.5 4011.0 4102.0 17.39 Thousand
24 Apr, 2024 4100.5 4214.0 4100.5 4138.0 2624.00
23 Apr, 2024 4380.0 4400.0 4180.0 4187.0 22.37 Thousand
22 Apr, 2024 4095.0 4400.0 4025.0 4275.0 86.78 Thousand
19 Apr, 2024 4090.5 4298.0 4002.0 4176.0 4988.00
18 Apr, 2024 4220.0 4220.0 4103.5 4150.0 1941.00
17 Apr, 2024 4400.0 4400.0 4111.0 4133.0 5018.00
16 Apr, 2024 4115.0 4320.0 3900.0 4210.5 11.57 Thousand
15 Apr, 2024 4237.0 4389.5 4100.0 4150.0 8303.00