Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3915.0 | 4050.0 | 3915.0 | 4010.0 | 3335.00 |
| 29 Feb, 2024 | 3864.5 | 3975.0 | 3675.5 | 3914.0 | 2793.00 |
| 28 Feb, 2024 | 4018.0 | 4018.0 | 3800.0 | 3863.0 | 5401.00 |
| 27 Feb, 2024 | 4370.0 | 4370.0 | 4000.0 | 4078.0 | 19.8 Thousand |
| 26 Feb, 2024 | 4475.0 | 4475.0 | 4205.0 | 4355.0 | 6104.00 |
| 23 Feb, 2024 | 4404.0 | 4590.0 | 4190.0 | 4475.0 | 4856.00 |
| 22 Feb, 2024 | 4250.0 | 4500.0 | 4250.0 | 4404.0 | 4990.00 |
| 21 Feb, 2024 | 4313.5 | 4313.5 | 4179.0 | 4225.0 | 3241.00 |
| 20 Feb, 2024 | 4408.5 | 4495.0 | 4230.0 | 4313.5 | 2008.00 |
| 19 Feb, 2024 | 4351.0 | 4600.0 | 4170.0 | 4408.5 | 6343.00 |
0JPO
BANI
001217
RAPT3
EDP
APC