Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4440.0 | 4550.0 | 4255.0 | 4273.5 | 11.25 Thousand |
| 03 Apr, 2024 | 4500.0 | 4550.0 | 4350.0 | 4402.5 | 3900.00 |
| 27 Mar, 2024 | 4360.0 | 4420.0 | 4266.0 | 4404.5 | 28.47 Thousand |
| 26 Mar, 2024 | 4300.0 | 4300.0 | 4105.0 | 4280.5 | 2126.00 |
| 25 Mar, 2024 | 4400.0 | 4587.5 | 4260.0 | 4330.0 | 4042.00 |
| 22 Mar, 2024 | 4400.0 | 4580.0 | 4225.0 | 4411.0 | 7437.00 |
| 21 Mar, 2024 | 4175.0 | 4448.0 | 4100.0 | 4371.0 | 13.33 Thousand |
| 20 Mar, 2024 | 4000.0 | 4250.0 | 4000.0 | 4143.5 | 20.07 Thousand |
| 19 Mar, 2024 | 3920.0 | 4105.0 | 3794.5 | 3968.5 | 6377.00 |
| 18 Mar, 2024 | 3940.0 | 3940.0 | 3749.5 | 3889.5 | 18.81 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC