Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4220.0 | 4220.0 | 4103.5 | 4150.0 | 1941.00 |
| 17 Apr, 2024 | 4400.0 | 4400.0 | 4111.0 | 4133.0 | 5018.00 |
| 16 Apr, 2024 | 4115.0 | 4320.0 | 3900.0 | 4210.5 | 11.57 Thousand |
| 15 Apr, 2024 | 4237.0 | 4389.5 | 4100.0 | 4150.0 | 8303.00 |
| 12 Apr, 2024 | 4137.0 | 4399.0 | 3875.0 | 4206.0 | 15.55 Thousand |
| 11 Apr, 2024 | 4299.0 | 4300.0 | 4100.0 | 4109.0 | 3606.00 |
| 10 Apr, 2024 | 4300.0 | 4500.0 | 4031.5 | 4166.0 | 25.18 Thousand |
| 09 Apr, 2024 | 4200.0 | 4395.5 | 4000.0 | 4136.5 | 10.55 Thousand |
| 08 Apr, 2024 | 4100.0 | 4195.0 | 4030.0 | 4150.0 | 9092.00 |
| 05 Apr, 2024 | 4274.0 | 4389.5 | 4046.0 | 4191.5 | 12.29 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC