Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4890.5 | 4979.0 | 4774.0 | 4966.5 | 3753.00 |
| 16 May, 2024 | 4980.0 | 4980.0 | 4802.5 | 4881.5 | 5537.00 |
| 15 May, 2024 | 4700.5 | 4989.5 | 4700.5 | 4859.5 | 29.09 Thousand |
| 14 May, 2024 | 4731.5 | 4900.0 | 4730.0 | 4786.5 | 8429.00 |
| 13 May, 2024 | 4785.0 | 4940.0 | 4530.0 | 4711.5 | 6070.00 |
| 10 May, 2024 | 4754.0 | 5050.0 | 4672.0 | 4777.0 | 16.28 Thousand |
| 09 May, 2024 | 4670.0 | 4875.5 | 4670.0 | 4753.0 | 7455.00 |
| 08 May, 2024 | 4990.0 | 5075.0 | 4750.0 | 4847.5 | 24.68 Thousand |
| 07 May, 2024 | 4800.0 | 4925.0 | 4660.0 | 4888.5 | 29.61 Thousand |
| 06 May, 2024 | 4880.0 | 4979.5 | 4750.0 | 4777.5 | 18.94 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC