Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5400.0 | 5400.0 | 5100.0 | 5320.0 | 4625.00 |
| 11 Jul, 2024 | 5350.0 | 5480.0 | 5320.0 | 5340.0 | 9764.00 |
| 10 Jul, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 08 Jul, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 05 Jul, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 04 Jul, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 03 Jul, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 02 Jul, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 01 Jul, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 28 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
0JPO
BANI
001217
RAPT3
EDP
APC