Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4472.0 | 4799.5 | 4472.0 | 4702.0 | 15.54 Thousand |
| 02 May, 2024 | 4300.0 | 4550.0 | 4186.0 | 4470.0 | 22.04 Thousand |
| 30 Apr, 2024 | 4478.5 | 4499.0 | 4305.0 | 4342.0 | 11.35 Thousand |
| 29 Apr, 2024 | 4350.0 | 4350.0 | 4123.0 | 4292.5 | 5602.00 |
| 26 Apr, 2024 | 4290.0 | 4290.0 | 4094.0 | 4221.5 | 8022.00 |
| 25 Apr, 2024 | 4220.5 | 4220.5 | 4011.0 | 4102.0 | 17.39 Thousand |
| 24 Apr, 2024 | 4100.5 | 4214.0 | 4100.5 | 4138.0 | 2624.00 |
| 23 Apr, 2024 | 4380.0 | 4400.0 | 4180.0 | 4187.0 | 22.37 Thousand |
| 22 Apr, 2024 | 4095.0 | 4400.0 | 4025.0 | 4275.0 | 86.78 Thousand |
| 19 Apr, 2024 | 4090.5 | 4298.0 | 4002.0 | 4176.0 | 4988.00 |
0JPO
BANI
001217
RAPT3
EDP
APC