Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 26 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 25 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 24 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 19 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 18 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 14 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 13 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 12 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 11 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
0JPO
BANI
001217
RAPT3
EDP
APC