Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 30 May, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 29 May, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 28 May, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 27 May, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 24 May, 2024 | 5100.0 | 5250.0 | 5090.0 | 5149.5 | 12.04 Thousand |
| 23 May, 2024 | 5249.5 | 5250.0 | 5030.0 | 5097.0 | 3889.00 |
| 22 May, 2024 | 5250.0 | 5275.0 | 5021.5 | 5135.0 | 4936.00 |
| 21 May, 2024 | 5096.5 | 5245.0 | 5041.0 | 5232.5 | 27.36 Thousand |
| 20 May, 2024 | 4994.0 | 5200.0 | 4795.5 | 5097.5 | 7213.00 |
0JPO
BANI
001217
RAPT3
EDP
APC