Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 02 Jul, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 01 Jul, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 28 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 27 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 26 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 25 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 24 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 19 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 18 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
0JPO
BANI
001217
RAPT3
EDP
APC