Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5110.0 | 5230.0 | 5070.0 | 5180.0 | 2716.00 |
| 19 Sep, 2024 | 5110.0 | 5260.0 | 5100.0 | 5180.0 | 4384.00 |
| 18 Sep, 2024 | 5170.0 | 5330.0 | 5110.0 | 5130.0 | 2406.00 |
| 17 Sep, 2024 | 5260.0 | 5310.0 | 5130.0 | 5220.0 | 7023.00 |
| 16 Sep, 2024 | 5140.0 | 5400.0 | 5050.0 | 5270.0 | 7501.00 |
| 13 Sep, 2024 | 5270.0 | 5280.0 | 5140.0 | 5180.0 | 3843.00 |
| 12 Sep, 2024 | 5230.0 | 5450.0 | 5130.0 | 5200.0 | 9948.00 |
| 11 Sep, 2024 | 5040.0 | 5260.0 | 4920.0 | 5220.0 | 21.09 Thousand |
| 10 Sep, 2024 | 5030.0 | 5290.0 | 4900.0 | 5040.0 | 8110.00 |
| 09 Sep, 2024 | 4985.0 | 5060.0 | 4915.0 | 5010.0 | 9094.00 |
0JPO
BANI
001217
RAPT3
EDP
APC