Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4790.0 | 4835.0 | 4660.0 | 4765.0 | 3668.00 |
| 31 Jul, 2024 | 4600.0 | 4785.0 | 4535.0 | 4760.0 | 712.00 |
| 30 Jul, 2024 | 4650.0 | 4725.0 | 4320.0 | 4530.0 | 8615.00 |
| 29 Jul, 2024 | 4990.0 | 4990.0 | 4690.0 | 4735.0 | 6140.00 |
| 26 Jul, 2024 | 4895.0 | 4965.0 | 4780.0 | 4915.0 | 4730.00 |
| 25 Jul, 2024 | 5150.0 | 5150.0 | 4830.0 | 4905.0 | 6683.00 |
| 24 Jul, 2024 | 5050.0 | 5140.0 | 4885.0 | 5100.0 | 3931.00 |
| 23 Jul, 2024 | 5110.0 | 5110.0 | 4860.0 | 5090.0 | 3655.00 |
| 22 Jul, 2024 | 4850.0 | 5130.0 | 4850.0 | 5010.0 | 3994.00 |
| 19 Jul, 2024 | 4850.0 | 5100.0 | 4850.0 | 5070.0 | 2783.00 |
0JPO
BANI
001217
RAPT3
EDP
APC