Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5080.0 | 5080.0 | 4970.0 | 4975.0 | 7983.00 |
| 18 Oct, 2024 | 5190.0 | 5190.0 | 5000.0 | 5080.0 | 7863.00 |
| 17 Oct, 2024 | 4960.0 | 5200.0 | 4960.0 | 5090.0 | 13.09 Thousand |
| 16 Oct, 2024 | 5130.0 | 5140.0 | 4950.0 | 4995.0 | 41.71 Thousand |
| 15 Oct, 2024 | 5000.0 | 5100.0 | 4880.0 | 5000.0 | 5751.00 |
| 14 Oct, 2024 | 4945.0 | 5150.0 | 4940.0 | 4965.0 | 3823.00 |
| 10 Oct, 2024 | 4975.0 | 5100.0 | 4900.0 | 4980.0 | 5519.00 |
| 09 Oct, 2024 | 4950.0 | 5090.0 | 4810.0 | 4990.0 | 13.58 Thousand |
| 08 Oct, 2024 | 4960.0 | 5120.0 | 4950.0 | 4965.0 | 8807.00 |
| 07 Oct, 2024 | 5190.0 | 5190.0 | 5050.0 | 5050.0 | 2123.00 |
0JPO
BANI
001217
RAPT3
EDP
APC