Cablevisión Holding S.A. (CVH.BA)

ARS 6310.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4900.0 4950.0 4800.0 4820.0 9490.00
28 Aug, 2024 4800.0 4920.0 4800.0 4825.0 1837.00
27 Aug, 2024 4990.0 4990.0 4820.0 4850.0 2897.00
26 Aug, 2024 4925.0 4925.0 4785.0 4870.0 7223.00
23 Aug, 2024 4770.0 4895.0 4770.0 4865.0 2759.00
22 Aug, 2024 4900.0 4900.0 4600.0 4785.0 16.39 Thousand
21 Aug, 2024 5050.0 5080.0 4860.0 4960.0 29.64 Thousand
20 Aug, 2024 4950.0 5030.0 4830.0 4985.0 16.11 Thousand
19 Aug, 2024 4785.0 4930.0 4585.0 4890.0 14.74 Thousand
16 Aug, 2024 4800.0 4805.0 4710.0 4785.0 2695.00