Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5130.0 | 5130.0 | 4800.0 | 4990.0 | 4273.00 |
| 25 Sep, 2024 | 4865.0 | 5090.0 | 4865.0 | 5030.0 | 6677.00 |
| 24 Sep, 2024 | 4910.0 | 5050.0 | 4910.0 | 4985.0 | 17.41 Thousand |
| 23 Sep, 2024 | 5180.0 | 5260.0 | 5030.0 | 5070.0 | 7006.00 |
| 20 Sep, 2024 | 5110.0 | 5230.0 | 5070.0 | 5180.0 | 2716.00 |
| 19 Sep, 2024 | 5110.0 | 5260.0 | 5100.0 | 5180.0 | 4384.00 |
| 18 Sep, 2024 | 5170.0 | 5330.0 | 5110.0 | 5130.0 | 2406.00 |
| 17 Sep, 2024 | 5260.0 | 5310.0 | 5130.0 | 5220.0 | 7023.00 |
| 16 Sep, 2024 | 5140.0 | 5400.0 | 5050.0 | 5270.0 | 7501.00 |
| 13 Sep, 2024 | 5270.0 | 5280.0 | 5140.0 | 5180.0 | 3843.00 |
0JPO
BANI
001217
RAPT3
EDP
APC