Cablevisión Holding S.A. (CVH.BA)

ARS 5800.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6300.0 6680.0 6250.0 6260.0 66.94 Thousand
15 Nov, 2024 6350.0 6350.0 6100.0 6180.0 38.3 Thousand
14 Nov, 2024 5830.0 6320.0 5750.0 6230.0 49.51 Thousand
13 Nov, 2024 5730.0 5820.0 5650.0 5780.0 49.14 Thousand
12 Nov, 2024 5630.0 5750.0 5530.0 5700.0 10.23 Thousand
11 Nov, 2024 5650.0 5920.0 5520.0 5640.0 42.78 Thousand
08 Nov, 2024 5790.0 5850.0 5500.0 5700.0 112.5 Thousand
07 Nov, 2024 5430.0 5740.0 5350.0 5700.0 83.11 Thousand
06 Nov, 2024 5290.0 5440.0 5210.0 5420.0 61.1 Thousand
05 Nov, 2024 5140.0 5250.0 4960.0 5190.0 36.23 Thousand