Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4790.0 | 4860.0 | 4770.0 | 4800.0 | 8769.00 |
| 24 Oct, 2024 | 4725.0 | 4800.0 | 4670.0 | 4730.0 | 17.63 Thousand |
| 23 Oct, 2024 | 4775.0 | 4895.0 | 4665.0 | 4705.0 | 7789.00 |
| 22 Oct, 2024 | 5100.0 | 5100.0 | 4850.0 | 4885.0 | 4418.00 |
| 21 Oct, 2024 | 5080.0 | 5080.0 | 4970.0 | 4975.0 | 7983.00 |
| 18 Oct, 2024 | 5190.0 | 5190.0 | 5000.0 | 5080.0 | 7863.00 |
| 17 Oct, 2024 | 4960.0 | 5200.0 | 4960.0 | 5090.0 | 13.09 Thousand |
| 16 Oct, 2024 | 5130.0 | 5140.0 | 4950.0 | 4995.0 | 41.71 Thousand |
| 15 Oct, 2024 | 5000.0 | 5100.0 | 4880.0 | 5000.0 | 5751.00 |
| 14 Oct, 2024 | 4945.0 | 5150.0 | 4940.0 | 4965.0 | 3823.00 |
0JPO
BANI
001217
RAPT3
EDP
APC