Cablevisión Holding S.A. (CVH.BA)

ARS 6310.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 6290.0 6500.0 6100.0 6460.0 30.46 Thousand
21 Nov, 2024 6440.0 6450.0 6100.0 6220.0 40.47 Thousand
20 Nov, 2024 6410.0 6410.0 6100.0 6360.0 25.44 Thousand
19 Nov, 2024 6300.0 6680.0 6250.0 6260.0 66.94 Thousand
15 Nov, 2024 6350.0 6350.0 6100.0 6180.0 38.3 Thousand
14 Nov, 2024 5830.0 6320.0 5750.0 6230.0 49.51 Thousand
13 Nov, 2024 5730.0 5820.0 5650.0 5780.0 49.14 Thousand
12 Nov, 2024 5630.0 5750.0 5530.0 5700.0 10.23 Thousand
11 Nov, 2024 5650.0 5920.0 5520.0 5640.0 42.78 Thousand
08 Nov, 2024 5790.0 5850.0 5500.0 5700.0 112.5 Thousand