Cablevisión Holding S.A. (CVH.BA)

ARS 6310.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 6860.0 6990.0 6750.0 6870.0 9300.00
05 Dec, 2024 6870.0 6990.0 6600.0 6890.0 14.92 Thousand
04 Dec, 2024 7100.0 7290.0 6710.0 6850.0 21.31 Thousand
03 Dec, 2024 7290.0 7410.0 6930.0 7060.0 92.61 Thousand
02 Dec, 2024 7100.0 7400.0 6870.0 6930.0 34.05 Thousand
29 Nov, 2024 7060.0 7150.0 6850.0 6930.0 26.73 Thousand
28 Nov, 2024 6900.0 7080.0 6650.0 6930.0 18.85 Thousand
27 Nov, 2024 7290.0 7290.0 6720.0 6890.0 72.26 Thousand
26 Nov, 2024 6810.0 7100.0 6690.0 7000.0 104.04 Thousand
25 Nov, 2024 6500.0 6800.0 6300.0 6750.0 55.19 Thousand