Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7580.0 | 7790.0 | 7350.0 | 7680.0 | 4130.00 |
| 29 Jan, 2025 | 7800.0 | 7800.0 | 7260.0 | 7580.0 | 13.42 Thousand |
| 28 Jan, 2025 | 7170.0 | 7550.0 | 7150.0 | 7520.0 | 8633.00 |
| 27 Jan, 2025 | 7630.0 | 8000.0 | 7160.0 | 7300.0 | 12.04 Thousand |
| 24 Jan, 2025 | 7800.0 | 7800.0 | 7500.0 | 7630.0 | 7275.00 |
| 23 Jan, 2025 | 7650.0 | 7790.0 | 7510.0 | 7750.0 | 9391.00 |
| 22 Jan, 2025 | 7580.0 | 7690.0 | 7470.0 | 7660.0 | 8445.00 |
| 21 Jan, 2025 | 7550.0 | 7600.0 | 7230.0 | 7550.0 | 4230.00 |
| 20 Jan, 2025 | 7200.0 | 7570.0 | 7200.0 | 7460.0 | 7395.00 |
| 17 Jan, 2025 | 7400.0 | 7690.0 | 7000.0 | 7350.0 | 16.77 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC