Cablevisión Holding S.A. (CVH.BA)

ARS 5800.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 7400.0 7400.0 7000.0 7120.0 2796.00
26 Feb, 2025 7970.0 8000.0 7250.0 7350.0 7034.00
25 Feb, 2025 7420.0 8100.0 7420.0 7760.0 142.23 Thousand
24 Feb, 2025 7350.0 7490.0 7180.0 7410.0 8740.00
21 Feb, 2025 7300.0 7400.0 7210.0 7350.0 83.08 Thousand
20 Feb, 2025 7540.0 7640.0 7210.0 7310.0 13.02 Thousand
19 Feb, 2025 7310.0 7550.0 7120.0 7340.0 52.88 Thousand
18 Feb, 2025 6880.0 7150.0 6710.0 7140.0 47.5 Thousand
17 Feb, 2025 6990.0 7050.0 6640.0 6850.0 29.81 Thousand
14 Feb, 2025 7190.0 7300.0 7020.0 7210.0 16.52 Thousand