Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8240.0 | 8240.0 | 7920.0 | 8000.0 | 14.02 Thousand |
| 07 Jan, 2025 | 7990.0 | 8500.0 | 7700.0 | 8250.0 | 28.53 Thousand |
| 06 Jan, 2025 | 7850.0 | 8200.0 | 7540.0 | 7990.0 | 10.63 Thousand |
| 03 Jan, 2025 | 7390.0 | 7840.0 | 7290.0 | 7740.0 | 36.21 Thousand |
| 02 Jan, 2025 | 6920.0 | 7350.0 | 6900.0 | 7340.0 | 19.25 Thousand |
| 30 Dec, 2024 | 7010.0 | 7300.0 | 6700.0 | 7090.0 | 4198.00 |
| 27 Dec, 2024 | 7250.0 | 7300.0 | 7040.0 | 7190.0 | 29.79 Thousand |
| 26 Dec, 2024 | 7000.0 | 7450.0 | 7000.0 | 7250.0 | 10.28 Thousand |
| 24 Dec, 2024 | 7160.0 | 7160.0 | 6910.0 | 7150.0 | 425.00 |
| 23 Dec, 2024 | 7150.0 | 7200.0 | 6810.0 | 7110.0 | 10.15 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC