Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6950.0 | 7070.0 | 6950.0 | 7010.0 | 2927.00 |
| 14 Mar, 2025 | 6920.0 | 7080.0 | 6800.0 | 6920.0 | 49.06 Thousand |
| 13 Mar, 2025 | 7120.0 | 7120.0 | 6910.0 | 6920.0 | 2491.00 |
| 12 Mar, 2025 | 7100.0 | 7140.0 | 6700.0 | 7120.0 | 11.66 Thousand |
| 11 Mar, 2025 | 6750.0 | 6950.0 | 6640.0 | 6850.0 | 2262.00 |
| 10 Mar, 2025 | 6700.0 | 6990.0 | 6500.0 | 6780.0 | 24.1 Thousand |
| 07 Mar, 2025 | 7100.0 | 7290.0 | 6950.0 | 7010.0 | 22.1 Thousand |
| 06 Mar, 2025 | 7080.0 | 7300.0 | 6800.0 | 7100.0 | 28.38 Thousand |
| 05 Mar, 2025 | 7000.0 | 7080.0 | 6650.0 | 7080.0 | 15.94 Thousand |
| 28 Feb, 2025 | 7270.0 | 7280.0 | 6910.0 | 7170.0 | 3073.00 |
0JPO
BANI
001217
RAPT3
EDP
APC