Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7580.0 | 7690.0 | 7470.0 | 7660.0 | 8445.00 |
| 21 Jan, 2025 | 7550.0 | 7600.0 | 7230.0 | 7550.0 | 4230.00 |
| 20 Jan, 2025 | 7200.0 | 7570.0 | 7200.0 | 7460.0 | 7395.00 |
| 17 Jan, 2025 | 7400.0 | 7690.0 | 7000.0 | 7350.0 | 16.77 Thousand |
| 16 Jan, 2025 | 7870.0 | 7870.0 | 7500.0 | 7550.0 | 15.32 Thousand |
| 15 Jan, 2025 | 8180.0 | 8200.0 | 7700.0 | 7820.0 | 9768.00 |
| 14 Jan, 2025 | 7800.0 | 8180.0 | 7800.0 | 7980.0 | 12.57 Thousand |
| 13 Jan, 2025 | 8190.0 | 8190.0 | 7500.0 | 7780.0 | 8395.00 |
| 10 Jan, 2025 | 8110.0 | 8180.0 | 7550.0 | 8080.0 | 15.54 Thousand |
| 09 Jan, 2025 | 8000.0 | 8200.0 | 7800.0 | 8020.0 | 10.31 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC