Cablevisión Holding S.A. (CVH.BA)

ARS 6310.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 7010.0 7230.0 6720.0 6990.0 12.48 Thousand
19 Dec, 2024 7100.0 7520.0 7010.0 7070.0 4824.00
18 Dec, 2024 7600.0 7690.0 7400.0 7450.0 31.58 Thousand
17 Dec, 2024 7560.0 7680.0 7310.0 7600.0 24.26 Thousand
16 Dec, 2024 7190.0 7600.0 7150.0 7550.0 74.99 Thousand
13 Dec, 2024 7410.0 7410.0 6870.0 7140.0 18.98 Thousand
12 Dec, 2024 7330.0 7400.0 7160.0 7350.0 28.67 Thousand
11 Dec, 2024 7290.0 7340.0 6870.0 7300.0 66.7 Thousand
10 Dec, 2024 7150.0 7300.0 6870.0 7070.0 10.22 Thousand
09 Dec, 2024 6890.0 7180.0 6870.0 6990.0 59.87 Thousand