Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6790.0 | 7050.0 | 6790.0 | 7000.0 | 38.42 Thousand |
| 12 Feb, 2025 | 6310.0 | 7000.0 | 6310.0 | 6850.0 | 14.86 Thousand |
| 11 Feb, 2025 | 6770.0 | 6950.0 | 6450.0 | 6560.0 | 9272.00 |
| 10 Feb, 2025 | 6970.0 | 7100.0 | 6820.0 | 7020.0 | 31.33 Thousand |
| 07 Feb, 2025 | 6870.0 | 7200.0 | 6870.0 | 6940.0 | 21.55 Thousand |
| 06 Feb, 2025 | 7400.0 | 7490.0 | 7160.0 | 7330.0 | 9525.00 |
| 05 Feb, 2025 | 7330.0 | 7480.0 | 7110.0 | 7370.0 | 7284.00 |
| 04 Feb, 2025 | 7450.0 | 7450.0 | 7010.0 | 7340.0 | 9057.00 |
| 03 Feb, 2025 | 7400.0 | 7480.0 | 7200.0 | 7350.0 | 2799.00 |
| 31 Jan, 2025 | 7700.0 | 7760.0 | 7410.0 | 7520.0 | 11.83 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC