Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7330.0 | 7480.0 | 7110.0 | 7370.0 | 7284.00 |
| 04 Feb, 2025 | 7450.0 | 7450.0 | 7010.0 | 7340.0 | 9057.00 |
| 03 Feb, 2025 | 7400.0 | 7480.0 | 7200.0 | 7350.0 | 2799.00 |
| 31 Jan, 2025 | 7700.0 | 7760.0 | 7410.0 | 7520.0 | 11.83 Thousand |
| 30 Jan, 2025 | 7580.0 | 7790.0 | 7350.0 | 7680.0 | 4130.00 |
| 29 Jan, 2025 | 7800.0 | 7800.0 | 7260.0 | 7580.0 | 13.42 Thousand |
| 28 Jan, 2025 | 7170.0 | 7550.0 | 7150.0 | 7520.0 | 8633.00 |
| 27 Jan, 2025 | 7630.0 | 8000.0 | 7160.0 | 7300.0 | 12.04 Thousand |
| 24 Jan, 2025 | 7800.0 | 7800.0 | 7500.0 | 7630.0 | 7275.00 |
| 23 Jan, 2025 | 7650.0 | 7790.0 | 7510.0 | 7750.0 | 9391.00 |
0JPO
BANI
001217
RAPT3
EDP
APC