Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6550.0 | 6800.0 | 6500.0 | 6580.0 | 6806.00 |
| 31 Mar, 2025 | 6600.0 | 6800.0 | 6410.0 | 6560.0 | 23.27 Thousand |
| 28 Mar, 2025 | 6850.0 | 7080.0 | 6610.0 | 6840.0 | 37.23 Thousand |
| 27 Mar, 2025 | 6850.0 | 7130.0 | 6810.0 | 6850.0 | 51.46 Thousand |
| 26 Mar, 2025 | 7120.0 | 7120.0 | 6900.0 | 6950.0 | 18.33 Thousand |
| 25 Mar, 2025 | 7200.0 | 7200.0 | 6900.0 | 7000.0 | 9032.00 |
| 21 Mar, 2025 | 6810.0 | 7150.0 | 6810.0 | 7150.0 | 5336.00 |
| 20 Mar, 2025 | 6770.0 | 7100.0 | 6770.0 | 7020.0 | 2771.00 |
| 19 Mar, 2025 | 6790.0 | 7090.0 | 6780.0 | 7080.0 | 10.33 Thousand |
| 18 Mar, 2025 | 7040.0 | 7070.0 | 6710.0 | 6900.0 | 11.58 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC