Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5800.0 | 6350.0 | 5600.0 | 6170.0 | 53.81 Thousand |
| 30 Apr, 2025 | 5810.0 | 5850.0 | 5630.0 | 5740.0 | 8174.00 |
| 29 Apr, 2025 | 5920.0 | 5920.0 | 5700.0 | 5860.0 | 4768.00 |
| 28 Apr, 2025 | 5910.0 | 5960.0 | 5760.0 | 5800.0 | 8552.00 |
| 25 Apr, 2025 | 6150.0 | 6250.0 | 5920.0 | 5940.0 | 4350.00 |
| 24 Apr, 2025 | 6250.0 | 6370.0 | 6210.0 | 6220.0 | 1444.00 |
| 23 Apr, 2025 | 6220.0 | 6390.0 | 6150.0 | 6210.0 | 11.54 Thousand |
| 22 Apr, 2025 | 5960.0 | 6230.0 | 5910.0 | 6190.0 | 2022.00 |
| 21 Apr, 2025 | 6500.0 | 6500.0 | 5810.0 | 5980.0 | 2437.00 |
| 16 Apr, 2025 | 6740.0 | 6880.0 | 6460.0 | 6550.0 | 13.47 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC