Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5790.0 | 5850.0 | 5500.0 | 5700.0 | 112.5 Thousand |
| 07 Nov, 2024 | 5430.0 | 5740.0 | 5350.0 | 5700.0 | 83.11 Thousand |
| 06 Nov, 2024 | 5290.0 | 5440.0 | 5210.0 | 5420.0 | 61.1 Thousand |
| 05 Nov, 2024 | 5140.0 | 5250.0 | 4960.0 | 5190.0 | 36.23 Thousand |
| 04 Nov, 2024 | 5100.0 | 5130.0 | 5030.0 | 5070.0 | 23.95 Thousand |
| 01 Nov, 2024 | 4845.0 | 5110.0 | 4845.0 | 5030.0 | 12.97 Thousand |
| 31 Oct, 2024 | 4945.0 | 4950.0 | 4860.0 | 4930.0 | 7722.00 |
| 30 Oct, 2024 | 4845.0 | 4940.0 | 4800.0 | 4855.0 | 13.98 Thousand |
| 29 Oct, 2024 | 4800.0 | 4830.0 | 4630.0 | 4790.0 | 28.92 Thousand |
| 28 Oct, 2024 | 4800.0 | 4880.0 | 4680.0 | 4700.0 | 18.64 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC