Cablevisión Holding S.A. (CVH.BA)

ARS 5800.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 6920.0 7350.0 6900.0 7340.0 19.25 Thousand
30 Dec, 2024 7010.0 7300.0 6700.0 7090.0 4198.00
27 Dec, 2024 7250.0 7300.0 7040.0 7190.0 29.79 Thousand
26 Dec, 2024 7000.0 7450.0 7000.0 7250.0 10.28 Thousand
24 Dec, 2024 7160.0 7160.0 6910.0 7150.0 425.00
23 Dec, 2024 7150.0 7200.0 6810.0 7110.0 10.15 Thousand
20 Dec, 2024 7010.0 7230.0 6720.0 6990.0 12.48 Thousand
19 Dec, 2024 7100.0 7520.0 7010.0 7070.0 4824.00
18 Dec, 2024 7600.0 7690.0 7400.0 7450.0 31.58 Thousand
17 Dec, 2024 7560.0 7680.0 7310.0 7600.0 24.26 Thousand