Cablevisión Holding S.A. (CVH.BA)

ARS 5800.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7290.0 7410.0 6930.0 7060.0 92.61 Thousand
02 Dec, 2024 7100.0 7400.0 6870.0 6930.0 34.05 Thousand
29 Nov, 2024 7060.0 7150.0 6850.0 6930.0 26.73 Thousand
28 Nov, 2024 6900.0 7080.0 6650.0 6930.0 18.85 Thousand
27 Nov, 2024 7290.0 7290.0 6720.0 6890.0 72.26 Thousand
26 Nov, 2024 6810.0 7100.0 6690.0 7000.0 104.04 Thousand
25 Nov, 2024 6500.0 6800.0 6300.0 6750.0 55.19 Thousand
22 Nov, 2024 6290.0 6500.0 6100.0 6460.0 30.46 Thousand
21 Nov, 2024 6440.0 6450.0 6100.0 6220.0 40.47 Thousand
20 Nov, 2024 6410.0 6410.0 6100.0 6360.0 25.44 Thousand