Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5130.0 | 5150.0 | 5020.0 | 5140.0 | 3524.00 |
| 03 Oct, 2024 | 5050.0 | 5130.0 | 4980.0 | 5110.0 | 3673.00 |
| 02 Oct, 2024 | 5130.0 | 5140.0 | 4980.0 | 5060.0 | 2461.00 |
| 01 Oct, 2024 | 4880.0 | 5150.0 | 4870.0 | 5130.0 | 3506.00 |
| 30 Sep, 2024 | 4865.0 | 5020.0 | 4850.0 | 4990.0 | 3647.00 |
| 27 Sep, 2024 | 4975.0 | 4975.0 | 4905.0 | 4950.0 | 4920.00 |
| 26 Sep, 2024 | 5130.0 | 5130.0 | 4800.0 | 4990.0 | 4273.00 |
| 25 Sep, 2024 | 4865.0 | 5090.0 | 4865.0 | 5030.0 | 6677.00 |
| 24 Sep, 2024 | 4910.0 | 5050.0 | 4910.0 | 4985.0 | 17.41 Thousand |
| 23 Sep, 2024 | 5180.0 | 5260.0 | 5030.0 | 5070.0 | 7006.00 |
0JPO
BANI
001217
RAPT3
EDP
APC