Cablevisión Holding S.A. (CVH.BA)

ARS 6310.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 4610.0 4830.0 4610.0 4760.0 23.08 Thousand
14 Aug, 2024 4670.0 4760.0 4670.0 4685.0 38.45 Thousand
13 Aug, 2024 4750.0 4775.0 4660.0 4685.0 4482.00
12 Aug, 2024 4745.0 4745.0 4685.0 4715.0 3765.00
09 Aug, 2024 4600.0 4770.0 4580.0 4700.0 13.64 Thousand
08 Aug, 2024 4500.0 4700.0 4500.0 4655.0 14.75 Thousand
07 Aug, 2024 4730.0 4730.0 4500.0 4590.0 24.41 Thousand
06 Aug, 2024 4725.0 4850.0 4515.0 4745.0 4988.00
05 Aug, 2024 4500.0 4615.0 4450.0 4610.0 3749.00
02 Aug, 2024 4740.0 4740.0 4675.0 4685.0 1919.00