Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4950.0 | 5070.0 | 4950.0 | 5010.0 | 2740.00 |
| 17 Jul, 2024 | 5090.0 | 5090.0 | 4760.0 | 4935.0 | 10.62 Thousand |
| 16 Jul, 2024 | 4800.0 | 4990.0 | 4250.0 | 4915.0 | 6168.00 |
| 15 Jul, 2024 | 5330.0 | 5400.0 | 4750.0 | 4800.0 | 7288.00 |
| 12 Jul, 2024 | 5400.0 | 5400.0 | 5100.0 | 5320.0 | 4625.00 |
| 11 Jul, 2024 | 5350.0 | 5480.0 | 5320.0 | 5340.0 | 9764.00 |
| 10 Jul, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 08 Jul, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 05 Jul, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 04 Jul, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
0JPO
BANI
001217
RAPT3
EDP
APC