Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5190.0 | 5200.0 | 4950.0 | 5000.0 | 3452.00 |
| 05 Sep, 2024 | 5000.0 | 5160.0 | 4910.0 | 5020.0 | 42.01 Thousand |
| 04 Sep, 2024 | 4815.0 | 5200.0 | 4800.0 | 5050.0 | 22.57 Thousand |
| 03 Sep, 2024 | 4825.0 | 4890.0 | 4770.0 | 4880.0 | 3670.00 |
| 02 Sep, 2024 | 4845.0 | 5020.0 | 4785.0 | 4840.0 | 18.67 Thousand |
| 30 Aug, 2024 | 4855.0 | 5000.0 | 4820.0 | 4845.0 | 4077.00 |
| 29 Aug, 2024 | 4900.0 | 4950.0 | 4800.0 | 4820.0 | 9490.00 |
| 28 Aug, 2024 | 4800.0 | 4920.0 | 4800.0 | 4825.0 | 1837.00 |
| 27 Aug, 2024 | 4990.0 | 4990.0 | 4820.0 | 4850.0 | 2897.00 |
| 26 Aug, 2024 | 4925.0 | 4925.0 | 4785.0 | 4870.0 | 7223.00 |
0JPO
BANI
001217
RAPT3
EDP
APC