Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4600.0 | 4770.0 | 4580.0 | 4700.0 | 13.64 Thousand |
| 08 Aug, 2024 | 4500.0 | 4700.0 | 4500.0 | 4655.0 | 14.75 Thousand |
| 07 Aug, 2024 | 4730.0 | 4730.0 | 4500.0 | 4590.0 | 24.41 Thousand |
| 06 Aug, 2024 | 4725.0 | 4850.0 | 4515.0 | 4745.0 | 4988.00 |
| 05 Aug, 2024 | 4500.0 | 4615.0 | 4450.0 | 4610.0 | 3749.00 |
| 02 Aug, 2024 | 4740.0 | 4740.0 | 4675.0 | 4685.0 | 1919.00 |
| 01 Aug, 2024 | 4790.0 | 4835.0 | 4660.0 | 4765.0 | 3668.00 |
| 31 Jul, 2024 | 4600.0 | 4785.0 | 4535.0 | 4760.0 | 712.00 |
| 30 Jul, 2024 | 4650.0 | 4725.0 | 4320.0 | 4530.0 | 8615.00 |
| 29 Jul, 2024 | 4990.0 | 4990.0 | 4690.0 | 4735.0 | 6140.00 |
0JPO
BANI
001217
RAPT3
EDP
APC