Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 13 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 12 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 11 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 10 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 07 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 06 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 05 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 04 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
| 03 Jun, 2024 | 5149.5 | 5149.5 | 5149.5 | 5149.5 | - |
0JPO
BANI
001217
RAPT3
EDP
APC