Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4785.0 | 4940.0 | 4530.0 | 4711.5 | 6070.00 |
| 10 May, 2024 | 4754.0 | 5050.0 | 4672.0 | 4777.0 | 16.28 Thousand |
| 09 May, 2024 | 4670.0 | 4875.5 | 4670.0 | 4753.0 | 7455.00 |
| 08 May, 2024 | 4990.0 | 5075.0 | 4750.0 | 4847.5 | 24.68 Thousand |
| 07 May, 2024 | 4800.0 | 4925.0 | 4660.0 | 4888.5 | 29.61 Thousand |
| 06 May, 2024 | 4880.0 | 4979.5 | 4750.0 | 4777.5 | 18.94 Thousand |
| 03 May, 2024 | 4472.0 | 4799.5 | 4472.0 | 4702.0 | 15.54 Thousand |
| 02 May, 2024 | 4300.0 | 4550.0 | 4186.0 | 4470.0 | 22.04 Thousand |
| 30 Apr, 2024 | 4478.5 | 4499.0 | 4305.0 | 4342.0 | 11.35 Thousand |
| 29 Apr, 2024 | 4350.0 | 4350.0 | 4123.0 | 4292.5 | 5602.00 |
0JPO
BANI
001217
RAPT3
EDP
APC