Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3660.0 | 3940.0 | 3610.0 | 3831.0 | 15.54 Thousand |
| 14 Mar, 2024 | 3565.0 | 3767.0 | 3538.5 | 3654.0 | 11.64 Thousand |
| 13 Mar, 2024 | 3900.0 | 3950.0 | 3515.0 | 3564.5 | 21.8 Thousand |
| 12 Mar, 2024 | 3500.0 | 3798.0 | 3500.0 | 3726.5 | 18.53 Thousand |
| 11 Mar, 2024 | 3782.0 | 3930.0 | 3500.0 | 3532.0 | 8295.00 |
| 08 Mar, 2024 | 3527.0 | 3849.0 | 3525.5 | 3685.5 | 23.03 Thousand |
| 07 Mar, 2024 | 3749.0 | 3749.0 | 3550.0 | 3608.0 | 17.16 Thousand |
| 06 Mar, 2024 | 3880.0 | 3960.0 | 3550.0 | 3749.0 | 13.73 Thousand |
| 05 Mar, 2024 | 4050.0 | 4050.0 | 3750.0 | 3844.5 | 5307.00 |
| 04 Mar, 2024 | 4180.0 | 4400.0 | 4018.0 | 4053.0 | 8891.00 |
0JPO
BANI
001217
RAPT3
EDP
APC