Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4520.0 | 4600.0 | 4250.0 | 4351.0 | 3268.00 |
| 15 Feb, 2024 | 4630.0 | 4710.0 | 4510.0 | 4520.0 | 12.65 Thousand |
| 14 Feb, 2024 | 4900.0 | 4983.0 | 4501.5 | 4562.5 | 20.07 Thousand |
| 09 Feb, 2024 | 4745.5 | 4909.5 | 4585.0 | 4789.0 | 20.91 Thousand |
| 08 Feb, 2024 | 4469.0 | 4850.0 | 4226.5 | 4563.0 | 13.71 Thousand |
| 07 Feb, 2024 | 4550.0 | 4650.0 | 4322.0 | 4427.5 | 10.76 Thousand |
| 06 Feb, 2024 | 4870.0 | 5020.0 | 4650.0 | 4750.5 | 13.44 Thousand |
| 05 Feb, 2024 | 5100.0 | 5170.0 | 4770.0 | 4907.0 | 5164.00 |
| 02 Feb, 2024 | 5035.0 | 5186.5 | 4881.0 | 5074.0 | 9491.00 |
| 01 Feb, 2024 | 5024.0 | 5200.0 | 4905.0 | 5031.5 | 23.25 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC