Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3849.0 | 3950.0 | 3800.5 | 3886.5 | 19.38 Thousand |
| 16 Jan, 2024 | 3780.0 | 3885.0 | 3660.0 | 3825.0 | 9020.00 |
| 15 Jan, 2024 | 3801.0 | 3889.5 | 3750.0 | 3830.0 | 2009.00 |
| 12 Jan, 2024 | 3782.5 | 3850.0 | 3782.5 | 3796.5 | 4183.00 |
| 11 Jan, 2024 | 3799.0 | 3850.0 | 3730.0 | 3782.5 | 7683.00 |
| 10 Jan, 2024 | 3713.0 | 3776.0 | 3496.0 | 3770.5 | 13.46 Thousand |
| 09 Jan, 2024 | 3603.5 | 3713.0 | 3600.0 | 3681.0 | 12.42 Thousand |
| 08 Jan, 2024 | 3479.0 | 3645.0 | 3411.0 | 3603.5 | 14.72 Thousand |
| 05 Jan, 2024 | 3370.5 | 3489.0 | 3350.0 | 3444.5 | 22.37 Thousand |
| 04 Jan, 2024 | 3395.0 | 3465.0 | 3354.0 | 3370.5 | 20.43 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC