Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3782.0 | 3930.0 | 3500.0 | 3532.0 | 8295.00 |
| 08 Mar, 2024 | 3527.0 | 3849.0 | 3525.5 | 3685.5 | 23.03 Thousand |
| 07 Mar, 2024 | 3749.0 | 3749.0 | 3550.0 | 3608.0 | 17.16 Thousand |
| 06 Mar, 2024 | 3880.0 | 3960.0 | 3550.0 | 3749.0 | 13.73 Thousand |
| 05 Mar, 2024 | 4050.0 | 4050.0 | 3750.0 | 3844.5 | 5307.00 |
| 04 Mar, 2024 | 4180.0 | 4400.0 | 4018.0 | 4053.0 | 8891.00 |
| 01 Mar, 2024 | 3915.0 | 4050.0 | 3915.0 | 4010.0 | 3335.00 |
| 29 Feb, 2024 | 3864.5 | 3975.0 | 3675.5 | 3914.0 | 2793.00 |
| 28 Feb, 2024 | 4018.0 | 4018.0 | 3800.0 | 3863.0 | 5401.00 |
| 27 Feb, 2024 | 4370.0 | 4370.0 | 4000.0 | 4078.0 | 19.8 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC