Cablevisión Holding S.A. (CVH.BA)
ARS 6310.0
(1.61%)
ARS 6310.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3450.0 | 3512.0 | 3320.0 | 3355.0 | 4365.00 |
| 15 Dec, 2023 | 3465.0 | 3500.0 | 3306.0 | 3405.0 | 21.52 Thousand |
| 14 Dec, 2023 | 3575.5 | 3575.5 | 3435.0 | 3488.5 | 2918.00 |
| 13 Dec, 2023 | 3500.0 | 3719.0 | 3323.0 | 3575.5 | 16.38 Thousand |
| 12 Dec, 2023 | 3450.0 | 3650.5 | 3351.0 | 3541.5 | 18.47 Thousand |
| 11 Dec, 2023 | 3470.0 | 3650.0 | 3325.0 | 3383.0 | 13.73 Thousand |
| 07 Dec, 2023 | 3390.0 | 3499.0 | 3180.0 | 3467.0 | 20.46 Thousand |
| 06 Dec, 2023 | 3589.5 | 3740.0 | 3175.0 | 3381.5 | 46.28 Thousand |
| 05 Dec, 2023 | 3500.0 | 3650.0 | 3500.0 | 3589.5 | 10.2 Thousand |
| 04 Dec, 2023 | 3580.0 | 3750.0 | 3310.0 | 3491.0 | 7291.00 |
0JPO
BANI
001217
RAPT3
EDP
APC