Cablevisión Holding S.A. (CVH.BA)
ARS 5800.0
(-1.02%)
ARS 5800.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2385.0 | 2500.0 | 2250.0 | 2414.0 | 9792.00 |
| 18 Oct, 2023 | 2342.0 | 2395.0 | 2260.5 | 2368.5 | 14.98 Thousand |
| 17 Oct, 2023 | 2210.0 | 2348.0 | 2210.0 | 2342.0 | 13.49 Thousand |
| 12 Oct, 2023 | 2120.0 | 2240.0 | 2074.0 | 2207.5 | 17.04 Thousand |
| 11 Oct, 2023 | 2147.0 | 2147.0 | 2060.0 | 2131.5 | 6162.00 |
| 10 Oct, 2023 | 2047.0 | 2100.0 | 2000.0 | 2099.5 | 9613.00 |
| 09 Oct, 2023 | 1915.0 | 2020.0 | 1852.0 | 2002.0 | 11.33 Thousand |
| 06 Oct, 2023 | 1915.0 | 1973.5 | 1880.0 | 1908.5 | 25.75 Thousand |
| 05 Oct, 2023 | 1840.5 | 1930.0 | 1840.5 | 1897.5 | 13.38 Thousand |
| 04 Oct, 2023 | 1870.0 | 1890.0 | 1806.5 | 1845.0 | 35.32 Thousand |
0JPO
BANI
001217
RAPT3
EDP
APC