Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 206.0 | 206.0 | 201.0 | 202.25 | 6.72 Million |
| 18 Feb, 2025 | 201.0 | 210.0 | 200.25 | 202.75 | 6.72 Million |
| 17 Feb, 2025 | 209.75 | 209.75 | 200.0 | 201.25 | 5.05 Million |
| 14 Feb, 2025 | 219.0 | 219.75 | 210.0 | 216.25 | 2.57 Million |
| 13 Feb, 2025 | 200.0 | 214.5 | 200.0 | 214.0 | 3.29 Million |
| 12 Feb, 2025 | 200.0 | 203.0 | 186.0 | 200.0 | 5.74 Million |
| 11 Feb, 2025 | 210.25 | 212.5 | 198.5 | 199.0 | 6.41 Million |
| 10 Feb, 2025 | 218.0 | 218.5 | 210.25 | 211.25 | 3.78 Million |
| 07 Feb, 2025 | 224.0 | 226.0 | 215.0 | 218.25 | 2.81 Million |
| 06 Feb, 2025 | 227.0 | 228.5 | 222.5 | 223.25 | 2.41 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK