Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 267.0 273.0 262.0 267.0 4.94 Million
25 Nov, 2024 264.0 269.5 256.5 267.0 3.76 Million
22 Nov, 2024 245.0 264.5 242.5 264.0 6.05 Million
21 Nov, 2024 248.5 252.5 248.0 249.75 3.35 Million
20 Nov, 2024 253.0 254.0 246.0 248.75 3.27 Million
19 Nov, 2024 258.0 264.0 249.0 251.0 3.22 Million
15 Nov, 2024 252.0 254.5 250.0 254.0 4.26 Million
14 Nov, 2024 246.0 252.0 243.0 249.25 3.91 Million
13 Nov, 2024 250.0 254.0 242.25 246.0 4.33 Million
12 Nov, 2024 261.0 262.0 241.0 250.5 7.26 Million